PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $261 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 4,412 Value ($000) $254 Avg Close $53.56 Range $43.83 - $59.58
Q1 2025
Shares 4,735 Value ($000) $201 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 4,835 Value ($000) $233 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 5,178 Value ($000) $238 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 5,298 Value ($000) $209 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 5,694 Value ($000) $219 Avg Close $31.24 Range $26.65 - $37.36