PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,212 Value ($000) $1,118 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 23,320 Value ($000) $1,073 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,212	$1,118	$48.20	$42.97 - $56.01
Q3 2024	23,320	$1,073	$43.70	$37.33 - $50.85