PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,647 Value ($000) $856 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 13,647 Value ($000) $784 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 13,647 Value ($000) $607 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 13,690 Value ($000) $581 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 13,696 Value ($000) $660 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 13,465 Value ($000) $620 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 13,465 Value ($000) $530 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 13,202 Value ($000) $507 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 13,011 Value ($000) $394 Avg Close $25.50 Range $22.23 - $29.73