PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,741 Value ($000) $9,513 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 170,580 Value ($000) $9,805 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 16,301 Value ($000) $725 Avg Close $41.60 Range $35.67 - $44.68
Q4 2024
Shares 8,349 Value ($000) $402 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 32,782 Value ($000) $1,509 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 114,497 Value ($000) $4,507 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 239,616 Value ($000) $9,208 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 306,469 Value ($000) $9,283 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 111,088 Value ($000) $2,976 Avg Close $26.06 Range $22.99 - $34.73