PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,816 Value ($000) $365 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 5,661 Value ($000) $325 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 5,943 Value ($000) $264 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 6,096 Value ($000) $259 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 6,349 Value ($000) $306 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 6,587 Value ($000) $303 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 6,688 Value ($000) $263 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 6,809 Value ($000) $262 Avg Close $31.24 Range $26.65 - $37.36