PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,000 Value ($000) $2,670 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 118,000 Value ($000) $4,644 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 128,000 Value ($000) $4,919 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 70,000 Value ($000) $2,120 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 182,500 Value ($000) $4,889 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,000	$2,670	$43.70	$37.33 - $50.85
Q2 2024	118,000	$4,644	$39.75	$34.78 - $44.62
Q1 2024	128,000	$4,919	$31.24	$26.65 - $37.36
Q4 2023	70,000	$2,120	$25.50	$22.23 - $29.73
Q3 2023	182,500	$4,889	$26.06	$22.99 - $34.73