PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,129 Value ($000) $12,609 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 200,116 Value ($000) $11,503 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 299,314 Value ($000) $13,316 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 236,760 Value ($000) $10,046 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 176,952 Value ($000) $8,524 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 187,294 Value ($000) $8,621 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 146,878 Value ($000) $5,781 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 30,733 Value ($000) $1,181 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 9,729 Value ($000) $295 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 8,318 Value ($000) $223 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,129	$12,609	$55.12	$50.54 - $63.84
Q3 2025	200,116	$11,503	$53.56	$43.83 - $59.58
Q2 2025	299,314	$13,316	$41.60	$35.67 - $44.68
Q1 2025	236,760	$10,046	$46.97	$39.71 - $53.35
Q4 2024	176,952	$8,524	$48.20	$42.97 - $56.01
Q3 2024	187,294	$8,621	$43.70	$37.33 - $50.85
Q2 2024	146,878	$5,781	$39.75	$34.78 - $44.62
Q1 2024	30,733	$1,181	$31.24	$26.65 - $37.36
Q4 2023	9,729	$295	$25.50	$22.23 - $29.73
Q3 2023	8,318	$223	$26.06	$22.99 - $34.73