PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,734 Value ($000) $84 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 1,364,534 Value ($000) $78 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 1,199,218 Value ($000) $53 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 1,004,591 Value ($000) $43 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 832,236 Value ($000) $40 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 785,317 Value ($000) $36 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 780,569 Value ($000) $31 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 774,777 Value ($000) $30 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 768,510 Value ($000) $23 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 726,430 Value ($000) $19 Avg Close $26.06 Range $22.99 - $34.73