PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,859 Value ($000) $216 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 9,279 Value ($000) $394 Avg Close $46.97 Range $39.71 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,859	$216	$41.60	$35.67 - $44.68
Q1 2025	9,279	$394	$46.97	$39.71 - $53.35