PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,902 Value ($000) $284 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 5,902 Value ($000) $272 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 12,995 Value ($000) $511 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,902	$284	$48.20	$42.97 - $56.01
Q3 2024	5,902	$272	$43.70	$37.33 - $50.85
Q2 2024	12,995	$511	$39.75	$34.78 - $44.62