PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,698 Value ($000) $420 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 23,320 Value ($000) $1,340 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 25,419 Value ($000) $1,131 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 39,232 Value ($000) $1,665 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 26,171 Value ($000) $1,261 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 27,679 Value ($000) $1,274 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 28,658 Value ($000) $1,128 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 19,378 Value ($000) $745 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 19,749 Value ($000) $598 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 22,225 Value ($000) $595 Avg Close $26.06 Range $22.99 - $34.73