PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,107 Value ($000) $581 Avg Close $53.56 Range $43.83 - $59.58
Q4 2024
Shares 5,789 Value ($000) $279 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 5,097 Value ($000) $235 Avg Close $43.70 Range $37.33 - $50.85