PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,432 Value ($000) $7,487 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 16,270 Value ($000) $935 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 16,512 Value ($000) $735 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 23,878 Value ($000) $1,013 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 15,621 Value ($000) $752 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 8,483 Value ($000) $390 Avg Close $43.70 Range $37.33 - $50.85

Q3 2023

Shares 9,010 Value ($000) $241 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,432	$7,487	$55.12	$50.54 - $63.84
Q3 2025	16,270	$935	$53.56	$43.83 - $59.58
Q2 2025	16,512	$735	$41.60	$35.67 - $44.68
Q1 2025	23,878	$1,013	$46.97	$39.71 - $53.35
Q4 2024	15,621	$752	$48.20	$42.97 - $56.01
Q3 2024	8,483	$390	$43.70	$37.33 - $50.85
Q3 2023	9,010	$241	$26.06	$22.99 - $34.73