PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,600 Value ($000) $1,483 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 25,000 Value ($000) $757 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,600	$1,483	$31.24	$26.65 - $37.36
Q4 2023	25,000	$757	$25.50	$22.23 - $29.73