PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,390 Value ($000) $549 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 11,442 Value ($000) $538 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,390	$549	$48.20	$42.97 - $56.01
Q3 2024	11,442	$538	$43.70	$37.33 - $50.85