PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,139 Value ($000) $21,950 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 356,332 Value ($000) $20,482 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 356,424 Value ($000) $15,857 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 456,832 Value ($000) $19,383 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 451,921 Value ($000) $21,769 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 427,196 Value ($000) $19,664 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,139	$21,950	$55.12	$50.54 - $63.84
Q3 2025	356,332	$20,482	$53.56	$43.83 - $59.58
Q2 2025	356,424	$15,857	$41.60	$35.67 - $44.68
Q1 2025	456,832	$19,383	$46.97	$39.71 - $53.35
Q4 2024	451,921	$21,769	$48.20	$42.97 - $56.01
Q3 2024	427,196	$19,664	$43.70	$37.33 - $50.85