PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,371 Value ($000) $3,346 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 53,529 Value ($000) $3,077 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 56,000 Value ($000) $2,491 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 56,017 Value ($000) $2,377 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 60,963 Value ($000) $2,937 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 58,518 Value ($000) $2,694 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 109,616 Value ($000) $4,314 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 70,917 Value ($000) $2,725 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 49,238 Value ($000) $1,491 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 46,407 Value ($000) $1,243 Avg Close $26.06 Range $22.99 - $34.73