PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,490 Value ($000) $3,479 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 410,395 Value ($000) $23,590 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 753,261 Value ($000) $33,513 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 1,113,567 Value ($000) $47,249 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 1,866,894 Value ($000) $89,928 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 1,408,244 Value ($000) $64,821 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 1,276,811 Value ($000) $50,255 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 1,049,470 Value ($000) $40,331 Avg Close $31.24 Range $26.65 - $37.36