PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,069 Value ($000) $6,712 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 102,695 Value ($000) $5,903 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 41,543 Value ($000) $2,156 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 40,300 Value ($000) $2,107 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 42,830 Value ($000) $2,243 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 45,452 Value ($000) $2,092 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 50,604 Value ($000) $1,992 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 51,361 Value ($000) $1,974 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 52,735 Value ($000) $1,597 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 53,908 Value ($000) $1,444 Avg Close $26.06 Range $22.99 - $34.73