PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $2 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 60 Value ($000) $3 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 59 Value ($000) $3 Avg Close $41.60 Range $35.67 - $44.68
Q3 2024
Shares 17 Value ($000) $1 Avg Close $43.70 Range $37.33 - $50.85
Q1 2024
Shares 18 Value ($000) $1 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 336 Value ($000) $10 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 348 Value ($000) $9 Avg Close $26.06 Range $22.99 - $34.73