PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,567 Value ($000) $34,515 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 149,013 Value ($000) $8,565 Avg Close $53.56 Range $43.83 - $59.58

Q1 2024

Shares 389,225 Value ($000) $15 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 390,027 Value ($000) $12 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 680,986 Value ($000) $18 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,567	$34,515	$55.12	$50.54 - $63.84
Q3 2025	149,013	$8,565	$53.56	$43.83 - $59.58
Q1 2024	389,225	$15	$31.24	$26.65 - $37.36
Q4 2023	390,027	$12	$25.50	$22.23 - $29.73
Q3 2023	680,986	$18	$26.06	$22.99 - $34.73