PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,299 Value ($000) $7,792 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 120,449 Value ($000) $6,923 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 144,790 Value ($000) $6,442 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 126,820 Value ($000) $5,381 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 243,220 Value ($000) $11,716 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 235,200 Value ($000) $10,826 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 279,880 Value ($000) $11,016 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 341,390 Value ($000) $13,120 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 435,170 Value ($000) $13,181 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 416,670 Value ($000) $11,163 Avg Close $26.06 Range $22.99 - $34.73