PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,500 Value ($000) $4,545 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 43,200 Value ($000) $2,483 Avg Close $53.56 Range $43.83 - $59.58
Q1 2025
Shares 24,401 Value ($000) $1,035 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 27,109 Value ($000) $1,306 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 27,109 Value ($000) $1,248 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 27,103 Value ($000) $1,067 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 187,882 Value ($000) $7,220 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 9,300 Value ($000) $282 Avg Close $25.50 Range $22.23 - $29.73