PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,131 Value ($000) $312 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 8,836 Value ($000) $268 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 8,701 Value ($000) $233 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,131	$312	$31.24	$26.65 - $37.36
Q4 2023	8,836	$268	$25.50	$22.23 - $29.73
Q3 2023	8,701	$233	$26.06	$22.99 - $34.73