PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139,519 Value ($000) $71,447 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 1,149,073 Value ($000) $66,057 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 1,172,873 Value ($000) $52,187 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 1,192,426 Value ($000) $50,604 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 978,838 Value ($000) $47,161 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 1,016,468 Value ($000) $46,797 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 1,051,606 Value ($000) $41,399 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 731,164 Value ($000) $28,105 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 698,394 Value ($000) $21,158 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 675,338 Value ($000) $18,096 Avg Close $26.06 Range $22.99 - $34.73