PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,858 Value ($000) $1,570 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 40,324 Value ($000) $1,221 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 39,923 Value ($000) $1,070 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,858	$1,570	$31.24	$26.65 - $37.36
Q4 2023	40,324	$1,221	$25.50	$22.23 - $29.73
Q3 2023	39,923	$1,070	$26.06	$22.99 - $34.73