PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,838 Value ($000) $301 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 15,068 Value ($000) $456 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 272,165 Value ($000) $7,291 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,838	$301	$31.24	$26.65 - $37.36
Q4 2023	15,068	$456	$25.50	$22.23 - $29.73
Q3 2023	272,165	$7,291	$26.06	$22.99 - $34.73