PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,490 Value ($000) $5,547 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 156,266 Value ($000) $8,982 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 80,053 Value ($000) $3,562 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 200,506 Value ($000) $8,507 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 2,424,949 Value ($000) $116,810 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 1,889,727 Value ($000) $86,984 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 335,067 Value ($000) $13,188 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 997,616 Value ($000) $38,338 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 404,422 Value ($000) $12,250 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 776,000 Value ($000) $20,789 Avg Close $26.06 Range $22.99 - $34.73