PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,400 Value ($000) $589 Avg Close $55.12 Range $50.54 - $63.84

Q3 2024

Shares 31,200 Value ($000) $1,436 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 60,900 Value ($000) $2,397 Avg Close $39.75 Range $34.78 - $44.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,400	$589	$55.12	$50.54 - $63.84
Q3 2024	31,200	$1,436	$43.70	$37.33 - $50.85
Q2 2024	60,900	$2,397	$39.75	$34.78 - $44.62