PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,470 Value ($000) $482 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 10,470 Value ($000) $412 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 10,470 Value ($000) $402 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 10,470 Value ($000) $317 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 10,470 Value ($000) $280 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,470	$482	$43.70	$37.33 - $50.85
Q2 2024	10,470	$412	$39.75	$34.78 - $44.62
Q1 2024	10,470	$402	$31.24	$26.65 - $37.36
Q4 2023	10,470	$317	$25.50	$22.23 - $29.73
Q3 2023	10,470	$280	$26.06	$22.99 - $34.73