PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,347 Value ($000) $1,974 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 7,953 Value ($000) $354 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 5,220 Value ($000) $221 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 4,588 Value ($000) $221 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 5,200 Value ($000) $239 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 21,958 Value ($000) $864 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 82,599 Value ($000) $3,174 Avg Close $31.24 Range $26.65 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,347	$1,974	$53.56	$43.83 - $59.58
Q2 2025	7,953	$354	$41.60	$35.67 - $44.68
Q1 2025	5,220	$221	$46.97	$39.71 - $53.35
Q4 2024	4,588	$221	$48.20	$42.97 - $56.01
Q3 2024	5,200	$239	$43.70	$37.33 - $50.85
Q2 2024	21,958	$864	$39.75	$34.78 - $44.62
Q1 2024	82,599	$3,174	$31.24	$26.65 - $37.36