PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,415 Value ($000) $716 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 11,889 Value ($000) $683 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 10,285 Value ($000) $458 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 9,942 Value ($000) $422 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 11,408 Value ($000) $550 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 10,237 Value ($000) $471 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,415	$716	$55.12	$50.54 - $63.84
Q3 2025	11,889	$683	$53.56	$43.83 - $59.58
Q2 2025	10,285	$458	$41.60	$35.67 - $44.68
Q1 2025	9,942	$422	$46.97	$39.71 - $53.35
Q4 2024	11,408	$550	$48.20	$42.97 - $56.01
Q3 2024	10,237	$471	$43.70	$37.33 - $50.85