PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,594 Value ($000) $288 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 7,122 Value ($000) $395 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 6,726 Value ($000) $322 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 18 Value ($000) $1 Avg Close $46.97 Range $39.71 - $53.35
Q2 2024
Shares 54,918 Value ($000) $2,202 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 65,074 Value ($000) $2,425 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 1 Value ($000) $0 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 519 Value ($000) $14 Avg Close $26.06 Range $22.99 - $34.73