PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,774 Value ($000) $487 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 8,255 Value ($000) $474 Avg Close $53.56 Range $43.83 - $59.58

Q3 2023

Shares 16,652 Value ($000) $446 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,774	$487	$55.12	$50.54 - $63.84
Q3 2025	8,255	$474	$53.56	$43.83 - $59.58
Q3 2023	16,652	$446	$26.06	$22.99 - $34.73