PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,409 Value ($000) $464 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 7,268 Value ($000) $418 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 8,809 Value ($000) $392 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 9,828 Value ($000) $417 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 12,605 Value ($000) $607 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 9,065 Value ($000) $417 Avg Close $43.70 Range $37.33 - $50.85