PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,833 Value ($000) $1 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 16,342 Value ($000) $1 Avg Close $46.97 Range $39.71 - $53.35
Q1 2024
Shares 14,679 Value ($000) $1 Avg Close $31.24 Range $26.65 - $37.36