PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,911 Value ($000) $1,311 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 22,308 Value ($000) $1,282 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 20,793 Value ($000) $925 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 21,508 Value ($000) $913 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 19,739 Value ($000) $951 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 19,494 Value ($000) $898 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 19,163 Value ($000) $754 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 18,710 Value ($000) $719 Avg Close $31.24 Range $26.65 - $37.36
Q4 2023
Shares 18,671 Value ($000) $566 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 19,386 Value ($000) $519 Avg Close $26.06 Range $22.99 - $34.73