PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 664,242 Value ($000) $30,575 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 1,040,294 Value ($000) $40,946 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 838,978 Value ($000) $32,242 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 557,805 Value ($000) $16,896 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 622,723 Value ($000) $16,683 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	664,242	$30,575	$43.70	$37.33 - $50.85
Q2 2024	1,040,294	$40,946	$39.75	$34.78 - $44.62
Q1 2024	838,978	$32,242	$31.24	$26.65 - $37.36
Q4 2023	557,805	$16,896	$25.50	$22.23 - $29.73
Q3 2023	622,723	$16,683	$26.06	$22.99 - $34.73