PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101,634 Value ($000) $4,522 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 102,360 Value ($000) $4,343 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 94,979 Value ($000) $4,575 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 80,943 Value ($000) $3,726 Avg Close $43.70 Range $37.33 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101,634	$4,522	$41.60	$35.67 - $44.68
Q1 2025	102,360	$4,343	$46.97	$39.71 - $53.35
Q4 2024	94,979	$4,575	$48.20	$42.97 - $56.01
Q3 2024	80,943	$3,726	$43.70	$37.33 - $50.85