PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 316 Value ($000) $9 Avg Close $26.06 Range $22.99 - $34.73

Q2 2023

Shares 353 Value ($000) $10 Avg Close $31.14 Range $28.17 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	316	$9	$26.06	$22.99 - $34.73
Q2 2023	353	$10	$31.14	$28.17 - $34.74