PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,961 Value ($000) $311 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 4,880 Value ($000) $280 Avg Close $53.56 Range $43.83 - $59.58

Q1 2025

Shares 24,403 Value ($000) $1,035 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 14,075 Value ($000) $678 Avg Close $48.20 Range $42.97 - $56.01

Q3 2024

Shares 14,069 Value ($000) $648 Avg Close $43.70 Range $37.33 - $50.85

Q3 2023

Shares 7,963 Value ($000) $213 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,961	$311	$55.12	$50.54 - $63.84
Q3 2025	4,880	$280	$53.56	$43.83 - $59.58
Q1 2025	24,403	$1,035	$46.97	$39.71 - $53.35
Q4 2024	14,075	$678	$48.20	$42.97 - $56.01
Q3 2024	14,069	$648	$43.70	$37.33 - $50.85
Q3 2023	7,963	$213	$26.06	$22.99 - $34.73