PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,561 Value ($000) $223 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 8,715 Value ($000) $501 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 9,913 Value ($000) $441 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 9,701 Value ($000) $412 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 6,870 Value ($000) $331 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 6,497 Value ($000) $299 Avg Close $43.70 Range $37.33 - $50.85
Q4 2023
Shares 7,466 Value ($000) $226 Avg Close $25.50 Range $22.23 - $29.73
Q3 2023
Shares 7,597 Value ($000) $204 Avg Close $26.06 Range $22.99 - $34.73