PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,648 Value ($000) $6,748 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 226,062 Value ($000) $12,994 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 150,544 Value ($000) $6,698 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 62,411 Value ($000) $2,648 Avg Close $46.97 Range $39.71 - $53.35

Q4 2024

Shares 245,115 Value ($000) $11,807 Avg Close $48.20 Range $42.97 - $56.01

Q2 2024

Shares 70,501 Value ($000) $2,775 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 314,266 Value ($000) $12,077 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 959,059 Value ($000) $29,050 Avg Close $25.50 Range $22.23 - $29.73

Q3 2023

Shares 1,192,010 Value ($000) $31,934 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,648	$6,748	$55.12	$50.54 - $63.84
Q3 2025	226,062	$12,994	$53.56	$43.83 - $59.58
Q2 2025	150,544	$6,698	$41.60	$35.67 - $44.68
Q1 2025	62,411	$2,648	$46.97	$39.71 - $53.35
Q4 2024	245,115	$11,807	$48.20	$42.97 - $56.01
Q2 2024	70,501	$2,775	$39.75	$34.78 - $44.62
Q1 2024	314,266	$12,077	$31.24	$26.65 - $37.36
Q4 2023	959,059	$29,050	$25.50	$22.23 - $29.73
Q3 2023	1,192,010	$31,934	$26.06	$22.99 - $34.73