PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,256 Value ($000) $532 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 10,573 Value ($000) $470 Avg Close $41.60 Range $35.67 - $44.68

Q1 2025

Shares 9,450 Value ($000) $406 Avg Close $46.97 Range $39.71 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,256	$532	$53.56	$43.83 - $59.58
Q2 2025	10,573	$470	$41.60	$35.67 - $44.68
Q1 2025	9,450	$406	$46.97	$39.71 - $53.35