PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,267 Value ($000) $1,271 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 5,027 Value ($000) $289 Avg Close $53.56 Range $43.83 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,267	$1,271	$55.12	$50.54 - $63.84
Q3 2025	5,027	$289	$53.56	$43.83 - $59.58