PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 63 Value ($000) $2 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 162 Value ($000) $6 Avg Close $31.24 Range $26.65 - $37.36

Q3 2023

Shares 268 Value ($000) $7 Avg Close $26.06 Range $22.99 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	63	$2	$39.75	$34.78 - $44.62
Q1 2024	162	$6	$31.24	$26.65 - $37.36
Q3 2023	268	$7	$26.06	$22.99 - $34.73