PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,052 Value ($000) $2,385 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 21,167 Value ($000) $1,217 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 69,831 Value ($000) $3,107 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 63,193 Value ($000) $2,681 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 36,991 Value ($000) $1,782 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 51,251 Value ($000) $2,359 Avg Close $43.70 Range $37.33 - $50.85
Q2 2024
Shares 19,620 Value ($000) $772 Avg Close $39.75 Range $34.78 - $44.62
Q1 2024
Shares 91,402 Value ($000) $3,513 Avg Close $31.24 Range $26.65 - $37.36