PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,559 Value ($000) $1,728 Avg Close $55.12 Range $50.54 - $63.84

Q3 2025

Shares 35,170 Value ($000) $2,022 Avg Close $53.56 Range $43.83 - $59.58

Q2 2025

Shares 4,204 Value ($000) $187 Avg Close $41.60 Range $35.67 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,559	$1,728	$55.12	$50.54 - $63.84
Q3 2025	35,170	$2,022	$53.56	$43.83 - $59.58
Q2 2025	4,204	$187	$41.60	$35.67 - $44.68