PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,914 Value ($000) $433 Avg Close $55.12 Range $50.54 - $63.84
Q3 2025
Shares 6,029 Value ($000) $347 Avg Close $53.56 Range $43.83 - $59.58
Q2 2025
Shares 6,221 Value ($000) $277 Avg Close $41.60 Range $35.67 - $44.68
Q1 2025
Shares 5,831 Value ($000) $247 Avg Close $46.97 Range $39.71 - $53.35
Q4 2024
Shares 5,116 Value ($000) $246 Avg Close $48.20 Range $42.97 - $56.01
Q3 2024
Shares 5,016 Value ($000) $231 Avg Close $43.70 Range $37.33 - $50.85