PHINIA INC

Ticker: PHIN CUSIP: 71880K101 Class: COMMON STOCK

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60 Value ($000) $3 Avg Close $43.70 Range $37.33 - $50.85

Q2 2024

Shares 60 Value ($000) $2 Avg Close $39.75 Range $34.78 - $44.62

Q1 2024

Shares 60 Value ($000) $2 Avg Close $31.24 Range $26.65 - $37.36

Q4 2023

Shares 60 Value ($000) $2 Avg Close $25.50 Range $22.23 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60	$3	$43.70	$37.33 - $50.85
Q2 2024	60	$2	$39.75	$34.78 - $44.62
Q1 2024	60	$2	$31.24	$26.65 - $37.36
Q4 2023	60	$2	$25.50	$22.23 - $29.73